Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

62.50

61.90

-0.60

62.75

61.10

225,100

American Life

23.40

23.00

-0.40

23.00

23.00

2,000

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

24.05

25.00

0.95

25.20

24.50

47,000

Business Ins.

5.25

5.15

-0.10

5.15

5.15

500

Central Ins.

121.00

119.00

-2.00

120.00

119.00

200

Century Ins.

33.45

34.00

0.55

34.00

33.00

3,000

Cres.Star Ins.

9.50

9.00

-0.50

9.00

9.00

1,000

EFU Gen.Ins.

110.00

110.00

-

110.00

107.00

1,000

EFU Life Ass

158.00

161.00

3.00

161.00

160.00

500

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

46.00

46.00

-

46.10

46.00

2,500

I.G.I.Ins.

250.50

250.50

-

-

-

-

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

7.20

7.00

-0.20

7.00

7.00

2,000

Muslim Ins.

36.00

36.00

-

-

-

-

New Jub. Life In

23.50

23.30

-0.20

23.95

23.30

29,500

New Jub.Ins.

75.00

74.50

-0.50

74.50

74.00

2,800

Pak Gen.Ins

5.25

5.25

-

-

-

-

Pak Guar.Ins

6.40

6.40

-

-

-

-

Pak Northen Ins

7.20

7.20

-

-

-

-

Pak ReInsurance

59.90

60.00

0.10

60.25

59.85

32,800

Platinum Ins

5.30

5.30

-

-

-

-

Premier Ins.

25.05

25.40

0.35

25.40

25.40

500

Raja Ins.

5.50

5.50

-

-

-

-

Reliance Ins

15.50

15.95

0.45

15.95

15.90

6,000

Shaheen Ins.

18.00

18.00

-

-

-

-

Silver Star.

7.90

7.90

-

-

-

-

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

7.00

7.00

-

-

-

-

Univer Ins

12.50

12.50

-

12.50

12.50

1,000