Company

Open

Close

Change

High

Low

Volume

DSFL-DEC

18.35

18.15

-0.20

18.35

17.80

1,602,000

ENGRO-DEC

120.60

121.40

0.80

123.00

119.75

1,141,500

FFBL-DEC

28.75

29.00

0.25

29.20

28.41

6,174,000

HUBC-DEC

31.90

32.00

0.10

32.25

31.65

5,107,500

PTC-DEC

41.66

42.55

0.89

42.60

41.50

5,805,500

PSO-DEC

280.50

282.00

1.50

283.15

279.50

1,258,000

SNGP-DEC

61.00

60.40

-0.60

61.45

60.10

984,500

OGDC-DEC

71.30

73.48

2.18

74.00

71.05

3,843,500

DGKC-DEC

54.30

54.19

-0.11

54.60

53.70

1,399,000

POL-DEC

229.10

232.70

3.60

236.00

227.60

1,693,500

PGF-DEC

53.00

52.61

-0.39

53.59

52.50

1,534,500

NBP-DEC

78.80

79.00

0.20

79.25

78.15

744,000

MLCF-DEC

30.60

30.39

-0.21

30.75

29.10

877,500

LUCK-DEC

38.60

38.20

-0.40

38.77

37.80

2,131,500

SSGC-DEC

26.15

25.80

-0.35

26.30

25.75

1,214,000