Company

Open

Close

Change

High

Low

Volume

Askari Bank

93.10

93.00

-0.10

94.30

92.60

6,521,900

Bank of Punjab

65.50

65.45

-0.05

65.75

64.80

12,493,000

Bank AL-Habib

47.10

47.25

0.15

47.75

47.25

43,000

Bank Alfalah Ltd

38.25

39.25

1.00

39.95

38.25

4,835,000

Bolan Bank

13.50

14.20

0.70

14.20

13.50

25,000

Crescent ComBank

12.35

12.45

0.10

12.65

12.30

208,000

Faysal Bank

36.10

37.55

1.45

38.35

38.30

10,659,500

KASB Bank Ltd.

12.75

12.90

0.15

13.10

12.65

25,000

M.C.B.

59.05

60.00

0.95

60.70

58.65

31,105,500

Metro Bank

62.00

63.00

1.00

63.50

61.00

4,000

Meezan Bank

16.70

16.70

-

17.25

16.70

27,500

NIB

21.30

22.85

1.55

22.85

21.50

345,000

National Bank

78.75

78.70

-0.05

79.35

78.15

14,480,100

PICIC Bank

39.95

42.90

2.95

42.00

39.80

9,266,500

Prime Bank

19.20

19.05

-0.15

19.40

19.00

85,500

Saudi Pak Bank

14.55

14.60

0.05

14.90

14.50

55,500

Soneri Bank

36.55

37.85

1.30

38.45

36.75

261,500

Trust Comm.Bank

7.70

7.70

-

-

-

-

Union Bank

34.00

36.55

2.55

36.55

33.85

3,691,500

Universal

8.00

8.00

-

-

-

-