Company

Open

Close

Change

High

Low

Volume

Attock Cement

55.50

54.60

-0.90

57.25

54.60

1,000

Bestway Cement

40.10

41.00

0.90

41.00

40.50

2,000

Chakwal Cement

8.20

8.10

-0.10

8.25

8.05

851,500

Cherat Cement

69.00

69.00

-

69.75

68.25

35,900

D.G.K.Cement

54.35

53.80

-0.55

54.60

53.70

12,070,400

D.G.K.(rcpreF)

10.00

11.50

1.50

11.50

11.50

500

Dadabhoy Cem.

10.90

10.75

-0.15

10.90

10.50

41,500

Essa Cement

30.20

32.45

2.25

32.45

31.75

19,500

Fauji Cement

16.00

16.00

-

16.10

15.80

2,850,500

Fecto Cement

24.30

24.25

-0.05

24.25

23.75

2,500

Gharibwal

14.40

14.40

-

14.50

14.15

144,000

Javedan Cement

15.50

14.60

-0.90

15.00

14.60

3,500

Kohat Cement

59.95

59.00

-0.95

60.70

59.00

35,200

Lucky Cement

38.60

38.25

-0.35

38.85

38.10

5,653,000

M.Leaf Cem.

30.70

30.40

-0.30

30.75

30.20

1,350,500

Mustehkam

12.25

11.25

-1.00

11.25

11.25

1,000

Pak.Slag

8.60

8.30

-0.30

8.50

8.20

3,500

Pakland Cement

20.40

20.85

0.45

20.85

20.25

70,000

Pioneer Cement

18.85

18.85

-

19.05

18.80

182,000

Saadi Cement

13.20

13.35

0.15

13.45

13.05

175,000

Zeal Pak.

10.45

10.30

-0.15

10.85

10.30

111,500