| 25 December 2004 | Saturday | 12 Ziqa'ad 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 173.00 | 173.15 | 0.15 | 175.00 | 173.00 | 5,100 |
Atlas Honda | 215.00 | 210.00 | -5.00 | 211.05 | 210.00 | 700 |
Dewan Motors | 25.00 | 25.75 | 0.75 | 26.15 | 24.75 | 2,782,500 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghandhara Nissan | 19.80 | 20.10 | 0.30 | 20.45 | 19.50 | 146,500 |
Ghani Auto Industry | 22.55 | 24.20 | 1.65 | 24.20 | 22.00 | 5,000 |
Hinopak Motor | 166.90 | 165.00 | -1.90 | 165.00 | 165.00 | 300 |
Honda Atlas | 78.75 | 82.90 | 4.15 | 84.00 | 77.95 | 48,700 |
Indus Motor | 99.00 | 105.00 | 6.00 | 105.00 | 99.00 | 332,900 |
Millat Tractors | 243.50 | 243.25 | -0.25 | 243.25 | 243.25 | 200 |
Pak Suzuki | 133.50 | 137.50 | 4.00 | 140.00 | 131.50 | 292,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
