| 24 December 2004 | Friday | 11 Ziqa'ad 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 7.30 | 7.30 | - | - | - | - |
Lakson Tob. | 277.00 | 276.95 | -0.05 | 276.95 | 276.95 | - |
Pak Tobacco | 57.15 | 55.30 | -1.85 | 58.00 | 55.30 | 5,000 |
Sarhad Cigg. | 19.00 | 19.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
