| 24 December 2004 | Friday | 11 Ziqa'ad 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 5.40 | 5.40 | - | - | - | - |
I.C.C.Text | 13.75 | 13.50 | -0.25 | 13.70 | 13.50 | 19,000 |
Kohinoor Wea. | 49.50 | 50.00 | 0.50 | 50.00 | 49.00 | 24,500 |
Nakshbandi Ind. | 18.00 | 19.50 | 1.50 | 19.50 | 17.00 | 1,500 |
Prosperity | 27.40 | 27.35 | -0.05 | 28.00 | 27.00 | 3,000 |
Samin Tex. | 10.05 | 9.90 | -0.15 | 10.10 | 9.90 | 51,000 |
Shahtaj Tex. | 29.50 | 29.95 | 0.45 | 29.95 | 29.95 | 2,000 |
Yousuf Weaving | 6.50 | 6.45 | -0.05 | 6.65 | 6.40 | 75,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
