| 24 December 2004 | Friday | 11 Ziqa'ad 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 7.90 | 8.00 | 0.10 | 8.00 | 8.00 | 1,500 |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 10.40 | 10.00 | -0.40 | 10.00 | 10.00 | 500 |
Accord Tex. | 3.70 | 3.50 | -0.20 | 3.55 | 3.50 | 13,000 |
Adil Text. | 6.75 | 7.00 | 0.25 | 7.00 | 6.95 | 2,000 |
Al-Qaim Tex. | 2.80 | 2.90 | 0.10 | 3.10 | 2.90 | 4,500 |
Ali Asghar | 4.60 | 4.55 | -0.05 | 5.00 | 4.55 | 3,500 |
Allawasaya | 106.00 | 106.00 | - | - | - | - |
Apollo Tex. | 12.55 | 12.55 | - | - | - | - |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex | 6.40 | 6.40 | - | - | - | - |
Babri Cotton | 74.00 | 79.00 | 5.00 | 79.00 | 74.50 | 5,000 |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 300.00 | 322.00 | 22.00 | 322.50 | 322.00 | 100 |
Bilal Fibres. | 6.15 | 6.10 | -0.05 | 6.40 | 6.10 | 8,000 |
Brothers Tex | 9.40 | 8.40 | -1.00 | 9.45 | 8.40 | 14,500 |
Chaudhry Tex | 16.80 | 16.80 | - | - | - | - |
D.M.Tex. | 11.00 | 12.50 | 1.50 | 12.50 | 12.50 | 1,000 |
Dar-es-Salaam | 11.90 | 11.75 | -0.15 | 12.00 | 11.50 | 46,000 |
Data Textile | 5.05 | 5.05 | - | - | - | - |
Dewan Khalid | 55.00 | 55.00 | - | - | - | - |
Dewan Mushtaq | 54.90 | 54.90 | - | - | - | - |
Dewan Tex. | 65.00 | 65.00 | - | - | - | - |
Din Tex. | 62.75 | 63.00 | 0.25 | 63.00 | 62.20 | 8,000 |
Elahi Cotton | 10.00 | 10.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 42.55 | 45.25 | 2.70 | 45.25 | 44.65 | 4,500 |
Farooq Habib | 9.00 | 9.00 | - | - | - | - |
Fatima Enter | 31.10 | 31.60 | 0.50 | 31.60 | 31.60 | 1,500 |
Fawad Tex. | 8.70 | 8.70 | - | - | - | - |
Fazal Cloth | 49.00 | 49.00 | - | - | - | - |
Fazal Tex. | 90.00 | 90.00 | - | - | - | - |
Gadoon Tex. | 88.40 | 87.00 | -1.40 | 90.00 | 85.00 | 6,000 |
Glamour Tex. | 8.50 | 8.50 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.50 | 25.50 | - | - | - | - |
Gulistan Sp. | 13.60 | 13.40 | -0.20 | 13.50 | 13.40 | 1,500 |
Gulistan Tex. | 37.25 | 38.50 | 1.25 | 38.50 | 38.45 | 1,500 |
Gulshan Sp. | 21.00 | 21.00 | - | 21.25 | 21.00 | 2,000 |
H.M.Ismail | 9.90 | 9.90 | - | - | - | - |
Hajra Tex. | 5.80 | 5.50 | -0.30 | 5.85 | 5.50 | 14,500 |
Ideal Sp. | 11.25 | 11.50 | 0.25 | 11.50 | 11.25 | 4,000 |
Idrees Tex. | 15.00 | 14.10 | -0.90 | 14.85 | 14.00 | 101,500 |
Indus Dyeing | 65.00 | 66.90 | 1.90 | 66.90 | 66.90 | 500 |
Ishtiaq Tex | 9.05 | 9.05 | - | - | - | - |
Island Tex. | 288.60 | 299.00 | 10.40 | 310.20 | 274.25 | 10,100 |
Ittefaq Tex | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 7.75 | 7.80 | 0.05 | 7.80 | 7.50 | 2,000 |
J.K.Sp. | 17.00 | 17.00 | - | - | - | - |
Janana D Mal | 70.90 | 70.00 | -0.90 | 71.00 | 69.75 | 24,400 |
Khalid Siraj | 8.95 | 8.75 | -0.20 | 8.80 | 8.50 | 18,500 |
Khurshid Sp. | 3.60 | 3.60 | - | 3.60 | 3.45 | 2,500 |
Kohat Tex | 14.30 | 14.90 | 0.60 | 14.90 | 14.90 | 1,000 |
Kohinoor Sp. | 6.00 | 5.95 | -0.05 | 5.95 | 5.95 | - |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 6.50 | 6.50 | - | - | - | - |
Maqbool Tex. | 16.80 | 16.85 | 0.05 | 17.15 | 16.60 | 8,500 |
N.P.Spinning | 27.75 | 27.75 | - | - | - | - |
Nadeem Tex. | 13.80 | 13.80 | - | - | - | - |
Nagina Cotton | 34.85 | 36.00 | 1.15 | 37.00 | 36.00 | 1,500 |
Nagina (RCPREF)13% | 12.00 | 11.10 | -0.90 | 11.10 | 11.00 | 90,000 |
Nayab Spinning | 8.00 | 8.00 | - | - | - | - |
Noon Tex. | 42.80 | 42.80 | - | - | - | - |
Olympia Sp. | 34.70 | 34.70 | - | - | - | - |
Olympia Tex | 6.10 | 6.10 | - | - | - | - |
Premium Tex. | 22.50 | 22.50 | - | - | - | - |
Quality Tex. | 15.40 | 16.00 | 0.60 | 16.25 | 16.00 | 2,500 |
Ravi Textile | 5.70 | 5.60 | -0.10 | 5.65 | 5.60 | 4,500 |
Regent Tex. | 27.30 | 27.30 | - | - | - | - |
Reliance Cot | 38.70 | 38.70 | - | - | - | - |
Resham Tex. | 17.00 | 17.00 | - | - | - | - |
Ruby Textile | 7.50 | 7.05 | -0.45 | 7.10 | 7.05 | 1,000 |
Saif Tex. | 36.50 | 35.80 | -0.70 | 37.00 | 35.80 | 44,500 |
Sajjad Tex. | 3.60 | 3.60 | - | - | - | - |
Salfi Tex. | 55.50 | 55.50 | - | - | - | - |
Sally Tex. | 6.25 | 6.00 | -0.25 | 6.00 | 6.00 | 1,000 |
Salman Noman | 8.00 | 8.00 | - | 8.00 | 8.00 | 2,000 |
Sana Ind. | 76.90 | 82.25 | 5.35 | 82.70 | 80.00 | 60,400 |
Sargoda Sp. | 10.20 | 10.00 | -0.20 | 10.00 | 9.80 | 9,500 |
Saritow Sp. | 5.50 | 5.50 | - | - | - | - |
Service Tex. | 5.00 | 5.00 | - | - | - | - |
Shadab Tex | 26.00 | 26.00 | - | - | - | - |
Shadman Cot. | 16.00 | 16.05 | 0.05 | 16.05 | 16.00 | 500 |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 8.05 | 8.10 | 0.05 | 8.10 | 8.10 | - |
Shahzad Tex | 18.50 | 18.50 | - | - | - | - |
Sind Fine Tex | 11.50 | 11.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 44.25 | 45.15 | 0.90 | 46.00 | 45.00 | 3,500 |
Taha Spinning | 5.70 | 5.70 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 55.05 | 55.05 | - | - | - | - |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 73.80 | 73.00 | -0.80 | 74.50 | 72.00 | 126,000 |
Yousuf Tex. | 34.00 | 34.00 | - | - | - | - |
ZahidJee Tex. | 13.05 | 12.50 | -0.55 | 12.50 | 12.50 | 1,000 |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
