| 24 December 2004 | Friday | 11 Ziqa'ad 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 58.00 | 56.00 | -2.00 | 56.00 | 56.00 | 500 |
Artis.Denim | 205.00 | 200.00 | -5.00 | 207.00 | 198.00 | 6,100 |
Aruj Garments | 8.00 | 7.00 | -1.00 | 7.25 | 7.00 | 1,500 |
Azgard Nine | 26.25 | 26.75 | 0.50 | 26.90 | 26.25 | 241,000 |
Azgard Nine (PR) | 10.20 | 9.85 | -0.35 | 9.85 | 9.80 | 2,000 |
Burewala Tex.SP | 96.75 | 96.75 | - | - | - | - |
Blessed Tex. | 75.45 | 73.00 | -2.45 | 73.00 | 73.00 | 3,100 |
Caravan Fabrics | 3.85 | 3.85 | - | 4.20 | 3.85 | 8,000 |
Colony Tex. | 26.75 | 26.50 | -0.25 | 26.90 | 26.50 | 15,000 |
Colony Thal | 4.65 | 4.65 | - | - | - | - |
Crescent Tex | 48.55 | 47.10 | -1.45 | 48.15 | 47.10 | 5,000 |
Dawood Lawrencep | 96.15 | 97.70 | 1.55 | 101.00 | 97.60 | 9,400 |
Faisal Sp. | 95.00 | 90.25 | -4.75 | 102.10 | 90.25 | 1,200 |
Fateh rts | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 323.00 | 323.00 | - | - | - | - |
Ghazi Fabr. | 11.30 | 12.20 | 0.90 | 12.20 | 11.00 | 203,500 |
Gul Ahmed Tex. | 77.00 | 82.75 | 5.75 | 82.75 | 80.00 | 700 |
Hussain Ind | 48.00 | 51.60 | 3.60 | 51.60 | 51.60 | 1,000 |
Int.Knitwear | 6.00 | 6.00 | - | - | - | - |
Ishaq Tex. | 19.30 | 19.30 | - | - | - | - |
Jubilee Sp. | 6.30 | 6.10 | -0.20 | 6.45 | 6.00 | 61,500 |
Kaiser Art & Kr | 4.35 | 3.80 | -0.55 | 5.20 | 3.50 | 15,000 |
Khyber Tex. | 15.40 | 15.40 | - | - | - | - |
Kohinoor Ind. | 17.60 | 17.30 | -0.30 | 18.00 | 17.30 | 62,000 |
Kohinoor Tex. | 57.00 | 57.85 | 0.85 | 57.85 | 56.00 | 794,100 |
Masood Tex. | 26.65 | 26.20 | -0.45 | 26.25 | 26.20 | 3,500 |
Mehmood Tex | 82.95 | 83.00 | 0.05 | 88.00 | 83.00 | 7,300 |
Mian Textile | 6.00 | 6.45 | 0.45 | 6.45 | 5.80 | 36,000 |
Mohd.Farooq | 14.00 | 13.50 | -0.50 | 13.95 | 13.20 | 49,000 |
Mubarak Textile | 9.00 | 9.00 | - | 9.00 | 9.00 | 25,00 |
Nina Ind. | 12.20 | 11.90 | -0.30 | 11.90 | 11.90 | 500 |
Nishat (Chun) | 98.00 | 95.00 | -3.00 | 101.90 | 95.00 | 24,100 |
Nishat Mills | 78.65 | 77.70 | -0.95 | 79.70 | 77.05 | 8,037,500 |
Parmount Sp. | 27.75 | 27.75 | - | - | - | - |
Quetta Tex. | 66.00 | 66.00 | - | - | - | - |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 34.45 | 34.40 | -0.05 | 34.40 | 34.40 | - |
Safa Textile | 8.90 | 8.90 | - | - | - | - |
Sapphire Fiber | 93.00 | 88.35 | -4.65 | 88.35 | 88.35 | 500 |
Sapphire Tex. | 70.25 | 71.90 | 1.65 | 71.95 | 71.90 | 100 |
Shams Tex. | 56.50 | 55.00 | -1.50 | 56.50 | 55.00 | 5,500 |
Suraj Cotton | 55.90 | 54.00 | -1.90 | 54.00 | 53.00 | 11,500 |
Taj Textile | 5.45 | 5.25 | -0.20 | 5.50 | 5.25 | 65,500 |
Towellers Ltd | 26.60 | 26.60 | - | - | - | - |
Usman Tex. | 7.80 | 7.60 | -0.20 | 7.90 | 7.50 | 10,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
