| 24 December 2004 | Friday | 11 Ziqa'ad 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 17.80 | 17.80 | - | 17.85 | 17.45 | 248,000 |
P.T.C.L.A | 41.70 | 41.55 | -0.15 | 42.15 | 41.45 | 11,721,500 |
Pak Datacom | 37.70 | 37.30 | -0.40 | 37.50 | 37.25 | 5,000 |
Southern Network | 8.10 | 8.00 | -0.10 | 8.00 | 7.90 | 8,500 |
TRG Pakistan | 12.95 | 12.85 | -0.10 | 13.00 | 12.80 | 674,000 |
Telecard | 13.25 | 13.00 | -0.25 | 13.35 | 13.00 | 392,500 |
Telecard(R) | 2.80 | 2.65 | -0.15 | 2.85 | 2.50 | 185,500 |
WorldCall Broadb | 10.00 | 10.05 | 0.05 | 10.20 | 10.00 | 42,000 |
WorldCall Comm | 12.75 | 12.65 | -0.10 | 12.80 | 12.60 | 122,500 |
WorldCall Multim | 20.60 | 19.60 | -1.00 | 19.60 | 19.60 | 600,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
