| 24 December 2004 | Friday | 11 Ziqa'ad 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 70.00 | 70.00 | - | - | - | - |
Adil Polyprop. | 5.70 | 6.20 | 0.50 | 6.70 | 5.75 | 300,000 |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 18.40 | 18.25 | -0.15 | 18.60 | 18.15 | 1,570,500 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 200.75 | 200.75 | - | 200.75 | 200.75 | 500 |
Ibrahim Fib. | 40.40 | 40.00 | -0.40 | 40.50 | 39.50 | 23,000 |
Liberty Mills | 40.00 | 43.00 | 3.00 | 43.00 | 42.00 | 1,200 |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.40 | 15.40 | - | - | - | - |
Pak Synthetic | 16.95 | 16.85 | -0.10 | 16.95 | 16.00 | 2,500 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 7.35 | 7.15 | -0.20 | 7.35 | 7.10 | 9,500 |
Rupali | 48.35 | 47.50 | -0.85 | 47.50 | 47.50 | 1,500 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 3.10 | 3.10 | - | - | - | - |
Valika Art | 73.00 | 73.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
