Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

71.00

71.00

-

-

-

-

AL-Noor Suger

10.50

10.50

-

10.60

10.50

5,000

Adam Sugar

26.00

26.00

-

-

-

-

Ansari Sugar

7.50

7.20

-0.30

7.20

7.20

1,000

Baba Farid

12.00

12.00

-

-

-

-

Bawany Sugar

13.00

13.05

0.05

13.05

12.95

4,500

Chashma Sugar

16.00

15.90

-0.10

16.00

15.90

5,500

Crescent Sug.

12.75

12.50

-0.25

12.50

11.90

3,500

Dewan Sugar

17.95

17.50

-0.45

17.50

17.30

12,000

Faran Sugar

15.00

15.00

-

-

-

-

Fecto Sugar

12.60

12.60

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

43.75

43.10

-0.65

44.00

43.10

3,500

Habib-ADM Ltd.

8.60

8.60

-

8.60

8.60

5,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

30.10

32.35

2.25

32.35

29.50

81,500

Hussein Sugar

35.50

35.50

-

-

-

-

J.D.W.Sugar

68.10

69.90

1.80

72.00

68.70

216,500

Kohinoor Sugar

15.05

15.05

-

16.45

15.00

1,500

Mehran Sug.

18.00

17.55

-0.45

18.00

17.00

17,500

Mirpurkhas

16.25

15.50

-0.75

16.25

15.50

9,500

Mirza Sugar

4.50

4.40

-0.10

4.60

4.40

7,000

Noon Sugar

93.00

99.00

6.00

99.95

95.95

3,100

Premier Suger

55.00

55.00

-

-

-

-

Sakrand Sugar

5.10

5.15

0.05

5.15

5.15

1,000

Sanghar Sug.

8.20

8.20

-

8.20

7.85

18,500

Shahmurad Sugar

12.25

12.00

-0.25

12.40

12.00

20,000

Shahtaj Sug.

60.00

61.00

1.00

61.00

61.00

500

Shakarganj

50.00

50.00

-

-

-

-

Sind Abadgar

10.50

10.50

-

-

-

-

Tandlianwala

24.00

24.40

0.40

24.45

23.50

153,500

United Sugar

16.50

16.50

-

16.50

16.50

2,000