| 24 December 2004 | Friday | 11 Ziqa'ad 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 119.15 | 118.50 | -0.65 | 1119.95 | 117.90 | 181,400 |
Bosicor Pak | 20.65 | 20.30 | -0.35 | 20.90 | 20.30 | 1,732,500 |
National Ref. | 306.00 | 304.00 | -2.00 | 307.00 | 302.00 | 21,500 |
Pak Refinery | 184.00 | 182.00 | -2.00 | 183.90 | 180.00 | 4,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
