| 24 December 2004 | Friday | 11 Ziqa'ad 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.30 | 6.30 | - | - | - | - |
Genertech | 7.10 | 7.00 | -0.10 | 7.15 | 7.00 | 46,500 |
Hub Power | 32.10 | 31.85 | -0.25 | 32.35 | 31.80 | 14,922,000 |
Ideal Enegy | 22.00 | 22.00 | - | - | - | - |
Japan Power | 6.85 | 6.80 | -0.05 | 7.10 | 6.80 | 1,681,000 |
K.E.S.C. | 7.75 | 7.75 | - | 7.90 | 7.70 | 1,151,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 13.00 | 14.50 | 1.50 | 14.50 | 13.00 | 44,500 |
Kohi.Energy | 30.75 | 30.10 | -0.65 | 30.50 | 30.00 | 16,000 |
S.G.Power | 8.75 | 8.30 | -0.45 | 9.00 | 7.75 | 86,000 |
Sitara Energy | 28.00 | 28.00 | - | - | - | - |
Southern Elec. | 13.00 | 12.75 | -0.25 | 13.10 | 12.70 | 408,500 |
Tri-Star Power | 3.35 | 3.40 | 0.05 | 3.45 | 3.30 | 79,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
