| 24 December 2004 | Friday | 11 Ziqa'ad 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 175.50 | 175.00 | -0.50 | 176.00 | 174.00 | 5,400 |
Aventis Limited | 230.00 | 230.00 | - | - | - | - |
Ferozsons Lab. | 207.50 | 210.00 | 2.50 | 210.00 | 208.00 | 1,200 |
GlaxoSmithkline | 181.40 | 180.55 | -0.85 | 182.40 | 180.00 | 106,000 |
Highnoon Lab. | 41.70 | 40.75 | -0.95 | 41.25 | 40.75 | 25,500 |
Otsuka Pak | 56.95 | 55.95 | -1.00 | 55.95 | 54.15 | 1,500 |
Parke-Davis | 985.00 | 980.00 | -5.00 | 980.00 | 980.00 | 100 |
Reckit Benc | 108.00 | 108.00 | - | 108.10 | 108.00 | 46,900 |
Searle Pak | 45.10 | 44.60 | -0.50 | 45.00 | 44.50 | 26,500 |
Wyeth Pak Ltd. | 1300.00 | 1300.00 | - | 1300.00 | 1300.00 | 80 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
