| 24 December 2004 | Friday | 11 Ziqa'ad 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 97.00 | 96.90 | -0.10 | 98.00 | 94.50 | 2,000 |
Cherat Paper | 85.50 | 85.00 | -0.50 | 85.00 | 85.00 | 1,200 |
Dadabhoy Sack | 12.00 | 12.25 | 0.25 | 12.25 | 12.25 | 500 |
Merit Pack. | 70.50 | 70.50 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 185.00 | 185.00 | - | 186.00 | 185.00 | 600 |
Pak Pap.Prod | 53.00 | 53.00 | - | - | - | - |
Pak.Papersack | 41.00 | 41.00 | - | 41.00 | 41.00 | 3,500 |
Security Paper | 169.00 | 171.00 | 2.00 | 171.00 | 171.00 | 100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
