| 24 December 2004 | Friday | 11 Ziqa'ad 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 95.00 | 94.00 | -1.00 | 94.00 | 94.00 | - |
P.S.O. | 277.75 | 280.40 | 2.65 | 285.25 | 277.80 | 26,472,200 |
Shell LPG | 399.50 | 396.00 | -3.50 | 396.00 | 396.00 | - |
Shell Pak | 472.05 | 475.00 | 2.95 | 477.00 | 471.00 | 18,300 |
Sui North Gas | 60.75 | 60.95 | 0.20 | 62.00 | 60.75 | 32,576,700 |
Sui South Gas | 26.40 | 26.20 | -0.20 | 26.75 | 26.20 | 7,099,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
