| 24 December 2004 | Friday | 11 Ziqa'ad 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 96.00 | 94.00 | -2.00 | 94.00 | 93.00 | 7,000 |
Oil&Gas Dev. | 70.80 | 71.40 | 0.60 | 71.75 | 70.55 | ######### |
Pak Oilfields | 229.40 | 229.30 | -0.10 | 233.45 | 227.25 | 26,192,500 |
Pak Petroleum | 131.30 | 132.80 | 1.50 | 133.75 | 133.40 | 11,503,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
