Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.50

6.50

-

6.65

6.45

76,000

AL-Noor Mod

7.80

7.80

-

-

-

-

AL-Zamin Mod.

7.25

7.25

-

7.25

7.25

12,500

B.F.Mod.

5.60

5.60

-

5.60

5.45

5,000

B.R.R.Int.Mod.

12.20

12.20

-

12.30

12.20

4,500

Cres. Stand.Mod

5.30

5.30

-

-

-

-

Dadabhoy Mod.

1.50

1.50

-

-

-

-

Elite Cap.Mod

4.00

4.00

-

4.00

4.00

31,500

Equity Mod.

16.40

16.35

-0.05

16.50

16.25

7,500

Equity Mod.(R)

1.15

1.10

-0.05

1.50

1.10

474,000

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

1st.Fid.Leas

7.85

7.80

-0.05

8.00

7.75

43,000

First Invest

2.15

2.15

-

2.15

2.15

2,000

First Param.

11.70

11.70

-

11.70

11.30

500

Guardian Mod

9.00

9.10

0.10

9.40

9.05

11,500

H.B.L.Mod.

13.00

12.85

-0.15

13.20

12.85

18,000

Habib Mod.

8.10

8.10

-

8.10

7.70

233,000

Habib Mod.(R)

0.40

0.50

0.10

0.55

0.40

125,000

I.B.L.Mod

7.65

8.50

0.85

8.60

8.00

135,500

Imrooz Mod.

44.00

44.00

-

-

-

-

Islamic Mod.

4.90

5.00

0.10

5.00

4.95

15,000

L.T.V.Mod

1.55

1.60

0.05

1.60

1.55

31,500

Mehran Mod.

2.70

2.50

-0.20

2.60

2.40

3,000

Mod.Al-Mali

9.50

9.65

0.15

9.90

9.35

7,000

Nat.Bank Mod

8.00

8.00

-

8.15

7.95

35,000

Pak Modaraba

2.55

2.35

-0.20

2.35

2.25

1,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.75

3.60

-0.15

3.80

3.60

203,000

Punjab Mod.

11.15

11.40

0.25

11.40

11.15

32,000

Stand. Chart.Mod

30.00

30.00

-

30.00

29.10

7,500

Tri-Star 1st.

2.50

2.50

-

-

-

-

Trust Mod

5.65

5.75

0.10

5.75

5.70

7,000

U.D.L.Mod.

4.50

4.50

-

-

-

-