| 24 December 2004 | Friday | 11 Ziqa'ad 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 158.80 | 170.70 | 11.90 | 170.70 | 170.70 | 500 |
AL-Khair Gadoon | 11.50 | 12.20 | 0.70 | 12.25 | 11.50 | 249,500 |
Arpak Int. | 10.50 | 10.50 | - | - | - | - |
Diamond Ind. | 28.00 | 26.60 | -1.40 | 26.60 | 26.60 | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 21.25 | 21.15 | -0.10 | 21.55 | 21.00 | 36,500 |
ECOPACK Ltd.(R) | 10.60 | 10.20 | -0.40 | 10.60 | 10.10 | 17,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 280.00 | 280.00 | - | - | - | - |
Gammon Pak | 54.00 | 54.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 12.50 | 12.50 | - | - | - | - |
Haydery Const | 7.10 | 6.75 | -0.35 | 7.00 | 6.75 | 5,400 |
MACPAC Films | 30.05 | 30.00 | -0.05 | 30.70 | 29.25 | 79,000 |
Mandviwala | 5.80 | 5.50 | -0.30 | 5.50 | 5.00 | 6,500 |
Pak Hotels | 62.75 | 62.75 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 145.00 | 145.00 | - | - | - | - |
Shifa Int.Hosp | 17.00 | 17.00 | - | 17.50 | 17.00 | 2,000 |
Syed Match | 18.80 | 18.80 | - | - | - | - |
Tri-Pack Films | 72.95 | 72.00 | -0.95 | 72.00 | 71.75 | 2,300 |
U.D.L.Ind | 28.00 | 28.00 | - | - | - | - |
United Dist. | 11.45 | 11.45 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
