| 24 December 2004 | Friday | 11 Ziqa'ad 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 8.00 | 8.00 | - | 8.50 | 8.00 | 1,500 |
Askari Leasing | 26.65 | 28.60 | 1.95 | 28.60 | 28.00 | 799,500 |
Cap.Assets | 4.25 | 4.05 | -0.20 | 4.05 | 4.05 | 10,000 |
Cres.Leas | 26.25 | 26.75 | 0.50 | 26.75 | 25.00 | 7,500 |
Cres.Leas(R) | 8.10 | 8.50 | 0.40 | 8.50 | 8.50 | 2,000 |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
English Leas | 3.85 | 3.80 | -0.05 | 3.90 | 3.80 | 5,500 |
Grays Leasing | 13.15 | 13.25 | 0.10 | 13.25 | 13.25 | 5,000 |
Ibrahim Leas | 16.00 | 16.00 | - | - | - | - |
Int.Mul.Leasing | 3.60 | 3.30 | -0.30 | 3.30 | 3.30 | 500 |
Interasia Leasi | 2.35 | 2.35 | - | 2.35 | 2.20 | 37,500 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Meezan Bank | 16.80 | 16.80 | - | - | - | - |
Natover Lease | 12.00 | 13.00 | 1.00 | 13.00 | 12.90 | 2,000 |
Network Leas | 6.75 | 7.90 | 1.15 | 7.90 | 6.55 | 16,000 |
Orix Leasing | 32.15 | 32.10 | -0.05 | 33.00 | 32.00 | 21,000 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 11.00 | 11.00 | - | - | - | - |
Pak.Com.Leas | 8.80 | 8.80 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leasin | 14.00 | 13.70 | -0.30 | 14.00 | 13.60 | 6,500 |
Security Leasing | 14.10 | 14.10 | - | - | - | - |
Sigma Leasing | 17.00 | 17.00 | - | - | - | - |
Trust Leasing | 20.00 | 20.00 | - | 20.00 | 20.00 | 19,000 |
Union Leas | 15.70 | 15.85 | 0.15 | 15.90 | 15.60 | 8,500 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
