| 24 December 2004 | Friday | 11 Ziqa'ad 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 8.50 | 8.10 | -0.40 | 8.10 | 8.00 | 2,000 |
Suhail Jute | 26.60 | 25.90 | -0.70 | 25.90 | 25.90 | - |
Thal Limited | 112.90 | 111.95 | -0.95 | 112.65 | 110.00 | 9,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
