Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

8.00

8.05

0.05

8.05

8.00

500

AMZ Ventures

10.00

10.10

0.10

10.10

10.05

157,500

Arif Habib

310.00

309.05

-0.95

316.00

309.00

46,600

Atlas Bank

22.00

22.50

0.50

22.50

21.50

101,500

Cres. Stand.Bank

12.50

12.50

-

-

-

-

Dawood Cap.Mana

8.00

8.00

-

-

-

-

Escorts Bank

13.75

13.75

-

-

-

-

First Dawood Bank

16.20

16.00

-0.20

17.00

16.00

5,000

First Nat.Equiti

11.40

11.15

-0.25

11.30

11.15

11,000

Int.Inv.Bank

13.05

12.95

-0.10

12.95

12.70

5,500

Investec Sec.

2.40

2.35

-0.05

2.40

2.35

29,500

Islamic Bank

5.85

5.80

-0.05

5.85

5.80

6,000

Ist.Cap.Sec.

31.00

32.25

1.25

33.00

29.75

34,000

Ist.Cap.Sec.(R)

19.00

19.40

0.40

19.40

18.00

1,500

J.O.V.& CO.

368.00

364.00

-4.00

374.00

361.05

160,600

Jah.Sid.Bank

35.30

35.05

-0.25

35.30

34.75

61,700

Jah.Siddiq.Co

85.00

84.00

-1.00

85.00

83.50

4,500

Orix Bank

20.65

20.70

0.05

21.40

20.50

15,000

P.I.C.I.C.

84.45

89.90

5.45

90.45

85.00

11,530,500

PDG House

2.50

2.50

-

2.50

2.50

1,000

Prud.Inv.Bank

2.65

2.65

-

2.65

2.65

500

Security Bank

12.30

12.15

-0.15

12.30

12.15

3,000

Trust Bank

10.20

10.20

-

-

-

-