| 24 December 2004 | Friday | 11 Ziqa'ad 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 62.90 | 62.50 | -0.40 | 63.70 | 62.10 | 1,644,700 |
American Life | 23.60 | 23.60 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 23.70 | 24.05 | 0.35 | 24.50 | 23.80 | 40,000 |
Business Ins. | 5.50 | 5.25 | -0.25 | 5.50 | 5.25 | 5,000 |
Central Ins. | 121.00 | 121.00 | - | - | - | - |
Century Ins. | 35.20 | 33.45 | -1.75 | 34.75 | 33.45 | 10,000 |
Cres.Star Ins. | 9.50 | 9.50 | - | - | - | - |
EFU Gen.Ins. | 109.00 | 110.00 | 1.00 | 110.00 | 107.00 | 2,600 |
EFU Life Ass | 158.00 | 158.00 | - | - | - | - |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 46.00 | 46.00 | - | - | - | - |
I.G.I.Ins. | 250.50 | 250.50 | - | - | - | - |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 7.20 | 7.20 | - | - | - | - |
Muslim Ins. | 36.00 | 36.00 | - | - | - | - |
New Jub. Life In | 24.25 | 23.50 | -0.75 | 24.10 | 23.50 | 23,500 |
New Jub.Ins. | 75.00 | 75.00 | - | 75.00 | 75.00 | 1,100 |
Pak Gen.Ins | 5.25 | 5.25 | - | 5.25 | 5.25 | 500 |
Pak Guar.Ins | 6.40 | 6.40 | - | - | - | - |
Pak Northen Ins | 7.20 | 7.20 | - | - | - | - |
Pak ReInsurance | 60.25 | 59.90 | -0.35 | 60.60 | 59.80 | 146,700 |
Platinum Ins | 5.30 | 5.30 | - | - | - | - |
Premier Ins. | 25.75 | 25.05 | -0.70 | 25.75 | 25.00 | 28,000 |
Raja Ins. | 5.50 | 5.50 | - | - | - | - |
Reliance Ins | 16.00 | 15.50 | -0.50 | 16.00 | 15.50 | 11,000 |
Shaheen Ins. | 18.00 | 18.00 | - | - | - | - |
Silver Star. | 7.00 | 7.90 | 0.90 | 7.90 | 7.05 | 1,500 |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 7.00 | 7.00 | - | - | - | - |
Univer Ins | 12.50 | 12.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
