Company

Open

Close

Change

High

Low

Volume

Bal.Glass

11.85

11.50

-0.35

11.90

11.40

55,000

EMCO IND.

17.05

18.25

1.20

18.25

17.40

16,500

Frontier Ceramic

10.50

12.00

1.50

12.00

10.65

243,500

Ghani Glass

74.00

74.00

-

-

-

-

Karam Ceramics

21.50

21.25

-0.25

21.25

21.25

500

Regal Cer.

5.20

5.20

-

-

-

-

Shabbir Tiles

39.00

38.70

-0.30

38.70

38.70

500

Tariq Glass

31.00

31.00

-

-

-

-