| 24 December 2004 | Friday | 11 Ziqa'ad 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-DEC | 18.40 | 18.35 | -0.05 | 18.51 | 18.15 | 495,000 |
ENGRO-DEC | 120.00 | 120.60 | 0.60 | 124.45 | 119.50 | 1,101,500 |
FFBL-DEC | 29.20 | 28.75 | -0.45 | 29.30 | 28.75 | 2,824,000 |
HUBC-DEC | 32.24 | 31.90 | -0.34 | 32.35 | 31.90 | 1,044,500 |
PTC-DEC | 41.75 | 41.66 | -0.09 | 42.09 | 41.45 | 2,724,500 |
PSO-DEC | 277.60 | 280.50 | 2.90 | 285.60 | 277.50 | 2,436,500 |
SNGP-DEC | 61.15 | 61.00 | -0.15 | 61.95 | 60.75 | 942,500 |
DGKC-DEC | 53.90 | 54.30 | 0.40 | 54.90 | 54.24 | 2,708,000 |
ogdC-DEC | 70.90 | 71.30 | 0.40 | 71.60 | 70.50 | 7,522,500 |
POL-DEC | 229.95 | 229.10 | -0.85 | 232.80 | 226.52 | 1,806,000 |
PGF-DEC | 52.95 | 53.00 | 0.05 | 54.19 | 52.91 | 2,002,500 |
NBP-DEC | 77.90 | 78.80 | 0.90 | 79.40 | 78.00 | 1,428,000 |
MLCF-DEC | 30.95 | 30.60 | -0.35 | 31.25 | 30.60 | 492,500 |
LUCK-DEC | 38.90 | 38.60 | -0.30 | 39.00 | 38.55 | 650,000 |
SSGC-DEC | 26.50 | 26.15 | -0.35 | 26.70 | 26.15 | 394,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
