| 24 December 2004 | Friday | 11 Ziqa'ad 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 82.00 | 79.80 | -2.20 | 79.80 | 79.80 | 300 |
Gillette Pak | 62.00 | 63.95 | 1.95 | 64.00 | 63.50 | 200 |
Goodluck Ind | 145.00 | 145.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 35.75 | 36.00 | 0.25 | 36.00 | 34.25 | 5,500 |
Mithchells | 81.00 | 81.00 | - | - | - | - |
Murree Brewery | 84.00 | 81.00 | -3.00 | 81.00 | 81.00 | 500 |
National Foods | 130.00 | 125.50 | -4.50 | 125.50 | 125.05 | 500 |
Nestle Milk | 490.00 | 490.00 | - | - | - | - |
Noon Pakistan | 90.00 | 90.00 | - | - | - | - |
Rafhan Best | 270.00 | 270.00 | - | - | - | - |
Rafhan Maize | 620.00 | 620.00 | - | - | - | - |
Shezan Int. | 154.05 | 150.55 | -3.50 | 150.60 | 150.55 | 600 |
Shield Corp. | 45.00 | 45.00 | - | - | - | - |
Treet Corp. | 292.00 | 295.00 | 3.00 | 295.00 | 295.00 | - |
UniLever Pak | 1475.00 | 1476.00 | 1.00 | 1500.00 | 1476.00 | 4,200 |
Zulfeqar Ind. | 103.00 | 103.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
