| 24 December 2004 | Friday | 11 Ziqa'ad 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 17.45 | 16.95 | -0.50 | 17.65 | 16.95 | 41,000 |
Bolan Casting | 83.00 | 83.95 | 0.95 | 87.85 | 81.05 | 3,600 |
Cres.Steel | 75.60 | 77.00 | 1.40 | 77.00 | 76.00 | 5,000 |
Dadex Eternit | 55.00 | 55.00 | - | - | - | - |
Gauhar Engg Ltd | 8.15 | 7.75 | -0.40 | 8.05 | 7.50 | 17,500 |
Huffaz Pipe | 26.20 | 25.45 | -0.75 | 25.50 | 25.45 | 4,000 |
Int.Ind. | 252.00 | 270.00 | 18.00 | 270.00 | 253.00 | 12,500 |
K.S.B.Pumps | 46.00 | 46.50 | 0.50 | 46.50 | 46.50 | 500 |
Pak Engg. | 73.05 | 73.00 | -0.05 | 73.00 | 73.00 | 500 |
Sazgar Engg. | 21.25 | 21.00 | -0.25 | 21.00 | 21.00 | 1,000 |
Transmission | 11.25 | 11.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
