| 24 December 2004 | Friday | 11 Ziqa'ad 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 94.25 | 93.10 | -1.15 | 94.70 | 93.00 | 4,613,000 |
Bank of Punjab | 64.45 | 65.50 | 1.05 | 65.95 | 65.05 | 31,922,500 |
Bank AL-Habib | 47.25 | 47.10 | -0.15 | 47.75 | 47.00 | 51,000 |
Bank Alfalah Ltd | 37.95 | 38.25 | 0.30 | 39.30 | 37.75 | 965,400 |
Bolan Bank | 13.75 | 13.50 | -0.25 | 13.50 | 13.50 | 1,500 |
Crescent ComBank | 12.30 | 12.35 | 0.05 | 12.45 | 12.25 | 63,500 |
Faysal Bank | 35.40 | 36.10 | 0.70 | 36.35 | 35.25 | 6,532,500 |
KASB Bank Ltd. | 12.65 | 12.75 | 0.10 | 12.80 | 12.70 | 157,500 |
M.C.B. | 61.00 | 59.05 | -1.95 | 61.10 | 59.05 | 24,619,900 |
Metro Bank | 63.00 | 62.00 | -1.00 | 63.50 | 62.00 | 8,500 |
Meezan Bank | 16.70 | 16.70 | - | 17.00 | 16.50 | 129,500 |
NIB | 21.40 | 21.30 | -0.10 | 21.40 | 21.25 | 41,500 |
National Bank | 78.00 | 78.75 | 0.75 | 79.70 | 77.95 | 44,527,300 |
PICIC Bank | 37.20 | 39.95 | 2.75 | 39.95 | 37.25 | 6,807,500 |
Prime Bank | 19.20 | 19.20 | - | 19.20 | 18.90 | 108,000 |
Saudi Pak Bank | 14.35 | 14.55 | 0.20 | 15.00 | 14.55 | 27,000 |
Soneri Bank | 36.00 | 36.55 | 0.55 | 37.00 | 35.00 | 138,500 |
Trust Comm.Bank | 7.70 | 7.70 | - | - | - | - |
Union Bank | 34.30 | 34.00 | -0.30 | 34.50 | 33.75 | 758,000 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
