| 24 December 2004 | Friday | 11 Ziqa'ad 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 183.60 | 183.00 | -0.60 | 183.90 | 181.05 | 2,500 |
Bawany Air | 23.00 | 23.00 | - | - | - | - |
Berger Paints | 153.00 | 153.00 | - | 153.00 | 153.00 | 100 |
Biafo Ind. | 14.90 | 14.70 | -0.20 | 15.00 | 14.70 | 7,000 |
Buxly Paints | 62.90 | 67.40 | 4.50 | 67.60 | 66.00 | 7,500 |
Clariant Pak | 205.00 | 203.00 | -2.00 | 203.00 | 202.00 | 500 |
Colgate Pal. | 251.00 | 253.00 | 2.00 | 253.00 | 253.00 | 100 |
Dynea Pak. | 13.05 | 13.05 | - | 13.55 | 13.05 | 13,500 |
I.C.I. | 91.85 | 92.00 | 0.15 | 93.75 | 91.85 | 7,750,000 |
Ittehad Chem. | 22.05 | 21.05 | -1.00 | 21.05 | 21.05 | 1,000 |
Leiner Gelat. | 17.30 | 17.30 | - | - | - | - |
Nimir Ind.Chem. | 5.70 | 5.70 | - | 5.80 | 5.60 | 513,000 |
Nimir Ind.Chem.(R) | 0.30 | 0.25 | -0.05 | 0.30 | 0.20 | 231,500 |
Nimir Resins | 12.45 | 12.25 | -0.20 | 12.65 | 12.20 | 24,500 |
Pak Gum | 64.00 | 62.00 | -2.00 | 62.00 | 60.80 | 300 |
Pak.PTA Ltd. | 12.00 | 12.00 | - | 12.20 | 11.90 | 2,383,500 |
Sardar Chemical | 9.50 | 9.50 | - | 9.95 | 9.50 | 26,500 |
Shaffi Chemical | 5.90 | 5.90 | - | - | - | - |
Sind Alkalis | 6.20 | 6.10 | -0.10 | 6.35 | 6.10 | 23,000 |
Sitara Chem. | 107.00 | 110.00 | 3.00 | 110.00 | 110.00 | 700 |
Wah-Noble | 48.00 | 48.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
