Company

Open

Close

Change

High

Low

Volume

Attock Cement

57.20

55.50

-1.70

58.50

55.05

9,000

Bestway Cement

39.50

40.10

0.60

40.10

40.10

-

Chakwal Cement

8.25

8.20

-0.05

8.30

8.10

441,500

Cherat Cement

70.00

69.00

-1.00

69.90

69.00

23,500

D.G.K.Cement

54.15

54.35

0.20

55.05

54.10

32,656,300

Dadabhoy Cem.

10.95

10.90

-0.05

11.00

10.90

34,500

Essa Cement

28.10

30.20

2.10

30.20

27.90

21,500

Fauji Cement

16.25

16.00

-0.25

16.45

15.95

5,001,500

Fecto Cement

24.50

24.30

-0.20

24.30

24.30

1,500

Gharibwal

14.85

14.40

-0.45

14.80

14.40

102,500

Javedan Cement

15.40

15.50

0.10

15.50

15.50

1,000

Kohat Cement

61.00

59.95

-1.05

60.95

59.55

218,100

Lucky Cement

38.85

38.60

-0.25

39.25

38.50

4,653,500

M.Leaf Cem.

31.00

30.70

-0.30

31.30

30.70

1,018,500

Mustehkam

12.75

12.25

-0.50

12.60

12.25

2,300

Pak.Slag

8.60

8.60

-

-

-

-

Pakland Cement

20.90

20.40

-0.50

20.95

20.35

58,500

Pioneer Cement

19.20

18.85

-0.35

19.30

18.85

408,000

Saadi Cement

13.50

13.20

-0.30

13.75

13.20

90,000

Zeal Pak.

10.90

10.45

-0.45

10.70

10.40

113,000