| 24 December 2004 | Friday | 11 Ziqa'ad 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 11.95 | 13.15 | 1.20 | 13.45 | 12.50 | 48,000 |
Pak Cables | 190.00 | 185.00 | -5.00 | 185.00 | 185.00 | 100 |
Pak Elektron | 62.00 | 60.90 | -1.10 | 62.00 | 60.00 | 86,100 |
Pak Elektron(R) | 23.95 | 23.75 | -0.20 | 25.70 | 23.60 | 15,100 |
Pak Telephone | 11.40 | 11.05 | -0.35 | 11.05 | 11.00 | 500 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 6.80 | 6.80 | - | 6.80 | 6.80 | 2,500 |
Siemens Engg. | 551.50 | 551.50 | - | - | - | - |
Singer Pak | 37.00 | 35.80 | -1.20 | 37.00 | 35.80 | 48,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
