| 24 December 2004 | Friday | 11 Ziqa'ad 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 174.00 | 173.00 | -1.00 | 176.00 | 173.00 | 3,200 |
Atlas Honda | 215.00 | 215.00 | - | 215.00 | 206.00 | 1,400 |
Dewan Motors | 25.00 | 25.00 | - | 25.35 | 24.60 | 802,500 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghandhara Nissan | 19.50 | 19.80 | 0.30 | 20.10 | 19.00 | 54,500 |
Ghani Auto Industry | 21.00 | 22.55 | 1.55 | 22.55 | 22.00 | 8,000 |
Hinopak Motor | 164.50 | 166.40 | 1.90 | 166.90 | 163.40 | 900 |
Honda Atlas | 73.75 | 78.75 | 5.00 | 79.00 | 73.80 | 174,200 |
Indus Motor | 95.00 | 99.00 | 4.00 | 99.90 | 95.00 | 426,900 |
Millat Tractors | 242.00 | 243.50 | 1.50 | 243.75 | 243.50 | 1,000 |
Pak Suzuki | 132.40 | 133.50 | 1.10 | 135.50 | 130.50 | 181,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
