| 23 December 2004 | Thursday | 10 Ziqa'ad 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 13.10 | 13.00 | -0.10 | 13.35 | 12.90 | 1,429,000 |
P.N.S.C. | 56.50 | 56.75 | 0.25 | 57.00 | 56.50 | 12,700 |
Pak.Int.Con.Ter. | 22.50 | 22.15 | -0.35 | 22.90 | 21.55 | 15,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
