Company

Open

Close

Change

High

Low

Volume

Al-Jadeed Tex

5.40

5.40

-

-

-

-

I.C.C.Text

13.90

13.75

-0.15

14.30

13.50

63,500

Kohinoor Wea.

47.45

49.50

2.05

51.00

49.00

56,000

Nakshbandi Ind.

16.50

18.00

1.50

18.00

18.00

500

Prosperity

25.50

27.40

1.90

27.40

26.00

12,000

Samin Tex.

9.40

10.05

0.65

10.35

9.60

539,500

Shahtaj Tex.

27.50

29.50

2.00

29.50

29.25

2,000

Yousuf Weaving

6.50

6.50

-

6.80

6.50

241,500