| 23 December 2004 | Thursday | 10 Ziqa'ad 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 7.90 | 7.90 | - | - | - | - |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 10.40 | 10.40 | - | - | - | - |
Accord Tex. | 3.70 | 3.70 | - | - | - | - |
Adil Text. | 6.75 | 6.75 | - | 6.75 | 6.75 | 1,000 |
Al-Qaim Tex. | 2.80 | 2.80 | - | 2.80 | 2.75 | 2,500 |
Ali Asghar | 4.85 | 4.60 | -0.25 | 4.60 | 4.50 | 500 |
Allawasaya | 104.00 | 106.00 | 2.00 | 106.00 | 106.00 | - |
Apollo Tex. | 12.55 | 12.55 | - | - | - | - |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex | 6.45 | 6.40 | -0.05 | 6.40 | 6.40 | 1,000 |
Babri Cotton | 74.00 | 74.00 | - | - | - | - |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 283.00 | 300.00 | 17.00 | 300.00 | 300.00 | 100 |
Bilal Fibres. | 6.00 | 6.15 | 0.15 | 6.50 | 6.15 | 2,000 |
Brothers Tex | 8.80 | 9.40 | 0.60 | 9.40 | 9.40 | 1,500 |
Chaudhry Tex | 16.80 | 16.80 | - | - | - | - |
D.M.Tex. | 9.50 | 11.00 | 1.50 | 11.00 | 11.00 | 1,000 |
Dar-es-Salaam | 12.50 | 11.90 | -0.60 | 12.45 | 11.90 | 38,500 |
Data Textile | 5.45 | 5.05 | -0.40 | 5.30 | 5.05 | 6,500 |
Dewan Khalid | 55.00 | 55.00 | - | 55.00 | 54.00 | 400 |
Dewan Mushtaq | 54.90 | 54.90 | - | - | - | - |
Dewan Tex. | 65.00 | 65.00 | - | 65.00 | 65.00 | 500 |
Din Tex. | 61.25 | 62.75 | 1.50 | 64.00 | 61.75 | 12,000 |
Elahi Cotton | 10.00 | 10.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 42.50 | 42.55 | 0.05 | 42.75 | 42.55 | 1,000 |
Farooq Habib | 9.00 | 9.00 | - | - | - | - |
Fatima Enter | 31.00 | 31.10 | 0.10 | 31.10 | 31.10 | - |
Fawad Tex. | 8.70 | 8.70 | - | - | - | - |
Fazal Cloth | 48.50 | 49.00 | 0.50 | 49.00 | 49.00 | - |
Fazal Tex. | 90.00 | 90.00 | - | - | - | - |
Gadoon Tex. | 88.95 | 88.40 | -0.55 | 95.00 | 85.40 | 37,700 |
Glamour Tex. | 8.50 | 8.50 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.50 | 25.50 | - | - | - | - |
Gulistan Sp. | 13.10 | 13.60 | 0.50 | 13.60 | 13.50 | 3,000 |
Gulistan Tex. | 39.10 | 37.25 | -1.85 | 39.40 | 37.25 | 12,000 |
Gulshan Sp. | 20.75 | 21.00 | 0.25 | 21.05 | 21.00 | 2,000 |
H.M.Ismail | 9.90 | 9.90 | - | - | - | - |
Hajra Tex. | 5.80 | 5.80 | - | 5.85 | 5.75 | 9,000 |
Ideal Sp. | 11.25 | 11.25 | - | - | - | - |
Idrees Tex. | 15.60 | 15.00 | -0.60 | 16.00 | 14.70 | 90,500 |
Indus Dyeing | 66.95 | 65.00 | -1.95 | 65.00 | 65.00 | 1,300 |
Ishtiaq Tex | 9.00 | 9.05 | 0.05 | 9.05 | 9.05 | - |
Island Tex. | 270.80 | 291.10 | 20.30 | 291.10 | 291.10 | 100 |
Ittefaq Tex | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 7.50 | 7.75 | 0.25 | 7.75 | 7.75 | 5,000 |
J.K.Sp. | 17.00 | 17.00 | - | - | - | - |
Janana D Mal | 71.00 | 70.90 | -0.10 | 71.00 | 70.20 | 2,100 |
Khalid Siraj | 8.60 | 8.95 | 0.35 | 9.40 | 8.90 | 9,000 |
Khurshid Sp. | 3.70 | 3.60 | -0.10 | 3.60 | 3.50 | 4,000 |
Kohat Tex | 14.10 | 14.30 | 0.20 | 14.30 | 14.30 | - |
Kohinoor Sp. | 6.00 | 6.00 | - | - | - | - |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 6.50 | 6.50 | - | - | - | - |
Maqbool Tex. | 17.25 | 16.80 | -0.45 | 17.90 | 16.80 | 16,500 |
N.P.Spinning | 26.10 | 27.75 | 1.65 | 27.75 | 27.50 | 2,000 |
Nadeem Tex. | 13.80 | 13.80 | - | - | - | - |
Nagina Cotton | 32.50 | 34.85 | 2.35 | 34.90 | 33.00 | 19,000 |
Nagina (RCPREF)13% | 11.80 | 12.00 | 0.20 | 12.00 | 12.00 | 15,000 |
Nayab Spinning | 8.00 | 8.00 | - | - | - | - |
Noon Tex. | 42.80 | 42.80 | - | - | - | - |
Olympia Sp. | 34.70 | 34.70 | - | - | - | - |
Olympia Tex | 6.10 | 6.10 | - | 6.10 | 6.10 | 2,000 |
Premium Tex. | 22.50 | 22.50 | - | - | - | - |
Quality Tex. | 15.25 | 15.40 | 0.15 | 16.10 | 15.40 | 1,000 |
Ravi Textile | 5.30 | 5.70 | 0.40 | 5.70 | 5.50 | 3,000 |
Regent Tex. | 27.30 | 27.30 | - | - | - | - |
Reliance Cot | 36.00 | 38.70 | 2.70 | 38.70 | 38.00 | 1,000 |
Resham Tex. | 17.00 | 17.00 | - | - | - | - |
Ruby Textile | 7.30 | 7.50 | 0.20 | 7.50 | 7.50 | 500 |
Saif Tex. | 34.40 | 36.50 | 2.10 | 36.95 | 35.00 | 113,500 |
Sajjad Tex. | 3.80 | 3.60 | -0.20 | 3.60 | 3.60 | 3,000 |
Salfi Tex. | 55.50 | 55.50 | - | - | - | - |
Sally Tex. | 6.30 | 6.30 | - | - | - | - |
Salman Noman | 8.00 | 8.00 | - | 8.00 | 8.00 | 1,000 |
Sana Ind. | 71.60 | 76.95 | 5.35 | 76.95 | 76.95 | 18,000 |
Sargoda Sp. | 10.00 | 10.20 | 0.20 | 10.50 | 10.00 | 47,000 |
Saritow Sp. | 5.50 | 5.50 | - | - | - | - |
Service Tex. | 5.00 | 5.00 | - | - | - | - |
Shadab Tex | 26.00 | 26.00 | - | - | - | - |
Shadman Cot. | 15.75 | 16.00 | 0.25 | 16.00 | 16.00 | - |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 8.10 | 8.10 | - | - | - | - |
Shahzad Tex | 18.50 | 18.50 | - | 19.25 | 18.50 | 5,500 |
Sind Fine Tex | 11.50 | 11.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 41.50 | 44.25 | 2.75 | 44.25 | 43.35 | 3,500 |
Taha Spinning | 5.70 | 5.70 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 55.90 | 55.05 | -0.85 | 55.10 | 55.05 | 8,000 |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 74.15 | 73.80 | -0.35 | 77.20 | 73.50 | 79,500 |
Yousuf Tex. | 34.00 | 34.00 | - | - | - | - |
ZahidJee Tex. | 13.35 | 13.05 | -0.30 | 13.05 | 13.05 | 500 |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
