| 23 December 2004 | Thursday | 10 Ziqa'ad 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 56.00 | 58.00 | 2.00 | 58.00 | 55.00 | 2,000 |
Artis.Denim | 209.00 | 205.00 | -4.00 | 209.75 | 204.00 | 4,800 |
Aruj Garments | 8.00 | 8.00 | - | - | - | - |
Azgard Nine | 26.35 | 26.25 | -0.10 | 27.25 | 26.10 | 564,000 |
Azgard Nine (PR) | 10.20 | 10.20 | - | - | - | - |
Burewala Tex.SP | 96.75 | 96.75 | - | - | - | - |
Blessed Tex. | 77.40 | 75.45 | -1.95 | 75.45 | 75.45 | - |
Caravan Fabrics | 3.75 | 3.85 | 0.10 | 4.50 | 3.65 | 78,000 |
Colony Tex. | 25.80 | 26.75 | 0.95 | 27.50 | 25.55 | 10,000 |
Colony Thal | 4.90 | 4.65 | -0.25 | 4.65 | 4.65 | 2,000 |
Crescent Tex | 47.00 | 48.55 | 1.55 | 50.50 | 48.50 | 35,000 |
Dawood Lawrencep | 98.95 | 96.15 | -2.80 | 99.00 | 96.15 | 6,100 |
Faisal Sp. | 93.00 | 95.00 | 2.00 | 99.00 | 95.00 | 2,000 |
Fateh rts | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 323.00 | 323.00 | - | - | - | - |
Ghazi Fabr. | 10.75 | 11.30 | 0.55 | 11.85 | 10.75 | 1,106,500 |
Gul Ahmed Tex. | 77.00 | 77.00 | - | - | - | - |
Hussain Ind | 48.00 | 48.00 | - | - | - | - |
Int.Knitwear | 6.00 | 6.00 | - | - | - | - |
Ishaq Tex. | 19.30 | 19.30 | - | - | - | - |
Jubilee Sp. | 6.00 | 6.30 | 0.30 | 6.30 | 6.25 | 4,000 |
Kaiser Art & Kr | 4.35 | 4.35 | - | - | - | - |
Khyber Tex. | 15.40 | 15.40 | - | - | - | - |
Kohinoor Ind. | 17.60 | 17.60 | - | 18.00 | 17.60 | 54,000 |
Kohinoor Tex. | 53.33 | 57.00 | 3.67 | 57.00 | 55.10 | 2,613,900 |
Masood Tex. | 26.45 | 26.65 | 0.20 | 27.00 | 26.50 | 5,000 |
Mehmood Tex | 78.50 | 82.95 | 4.45 | 83.50 | 79.00 | 4,100 |
Mian Textile | 6.00 | 6.00 | - | 6.05 | 6.00 | 5,500 |
Mohd.Farooq | 15.00 | 14.00 | -1.00 | 15.20 | 14.00 | 102,000 |
Mubarak Textile | 8.10 | 9.00 | 0.90 | 9.00 | 9.00 | 5,000 |
Nina Ind. | 12.40 | 12.20 | -0.20 | 12.55 | 12.20 | 3,000 |
Nishat (Chun) | 96.00 | 98.00 | 2.00 | 100.50 | 93.00 | 100,100 |
Nishat Mills | 75.85 | 78.65 | 2.80 | 80.70 | 78.25 | 17,656,000 |
Parmount Sp. | 26.75 | 27.75 | 1.00 | 27.75 | 27.75 | 500 |
Quetta Tex. | 66.00 | 66.00 | - | - | - | - |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 33.75 | 34.45 | 0.70 | 34.70 | 34.45 | 2,000 |
Safa Textile | 8.90 | 8.90 | - | - | - | - |
Sapphire Fiber | 92.00 | 93.00 | 1.00 | 95.00 | 87.40 | 1,400 |
Sapphire Tex. | 69.90 | 70.25 | 0.35 | 70.25 | 70.25 | 1,000 |
Shams Tex. | 55.50 | 56.50 | 1.00 | 57.70 | 56.00 | 8,300 |
Suraj Cotton | 54.90 | 55.00 | 0.10 | 55.85 | 53.55 | 19,000 |
Taj Textile | 5.50 | 5.45 | -0.05 | 5.75 | 5.40 | 60,000 |
Towellers Ltd | 26.60 | 26.60 | - | - | - | - |
Usman Tex. | 7.80 | 7.80 | - | 7.90 | 7.70 | 6,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
