| 23 December 2004 | Thursday | 10 Ziqa'ad 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 17.50 | 17.80 | 0.30 | 18.25 | 17.50 | 783,000 |
P.T.C.L.A | 41.50 | 41.70 | 0.20 | 42.00 | 41.45 | 33,136,000 |
Pak Datacom | 37.80 | 37.70 | -0.10 | 38.25 | 37.70 | 15,000 |
Southern Network | 8.05 | 8.10 | 0.05 | 8.25 | 7.95 | 64,000 |
TRG Pakistan | 12.95 | 12.95 | - | 13.05 | 12.80 | 795,500 |
Telecard | 13.30 | 13.25 | -0.05 | 13.55 | 13.20 | 366,000 |
Telecard(R) | 2.90 | 2.80 | -0.10 | 2.95 | 2.75 | 231,500 |
WorldCall Broadb | 10.00 | 10.00 | - | 10.10 | 10.00 | 153,000 |
WorldCall Comm | 12.80 | 12.75 | -0.05 | 12.90 | 12.55 | 308,000 |
WorldCall Multim | 20.60 | 20.60 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
