| 23 December 2004 | Thursday | 10 Ziqa'ad 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 70.00 | 70.00 | - | - | - | - |
Adil Polyprop. | 5.80 | 5.70 | -0.10 | 6.25 | 5.65 | 43,000 |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 18.20 | 18.40 | 0.20 | 18.90 | 18.20 | 5,079,500 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 200.00 | 200.75 | 0.75 | 209.75 | 200.75 | 2,200 |
Ibrahim Fib. | 41.50 | 41.90 | 0.40 | 42.00 | 41.15 | 28,500 |
Liberty Mills | 40.00 | 40.00 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.40 | 15.40 | - | - | - | - |
Pak Synthetic | 16.50 | 16.95 | 0.45 | 17.00 | 16.95 | 5,000 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 7.40 | 7.35 | -0.05 | 7.40 | 7.30 | 6,000 |
Rupali | 48.40 | 48.40 | - | - | - | - |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 3.10 | 3.10 | - | - | - | - |
Valika Art | 73.00 | 73.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
