Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

70.25

71.00

0.75

72.00

71.00

2,900

AL-Noor Suger

10.30

10.50

0.20

10.50

10.50

-

Adam Sugar

26.00

26.00

-

-

-

-

Ansari Sugar

7.50

7.50

-

7.50

7.25

31,500

Baba Farid

12.00

12.00

-

-

-

-

Bawany Sugar

13.75

13.00

-0.75

13.60

13.00

14,000

Chashma Sugar

15.95

16.00

0.05

16.10

16.00

10,000

Crescent Sug.

12.00

12.75

0.75

12.75

12.00

15,000

Dewan Sugar

17.95

17.95

-

-

-

-

Faran Sugar

15.00

15.00

-

15.00

15.00

3,500

Fecto Sugar

12.60

12.60

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

43.60

43.75

0.15

44.50

43.75

3,000

Habib-ADM Ltd.

8.60

8.60

-

8.60

8.60

5,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

28.00

30.10

2.10

30.10

26.90

1,762,500

Hussein Sugar

35.50

35.50

-

-

-

-

J.D.W.Sugar

69.95

68.10

-1.85

70.00

68.10

152,000

Kohinoor Sugar

15.30

15.05

-0.25

15.20

15.05

9,500

Mehran Sug.

18.00

18.00

-

18.00

17.75

7,000

Mirpurkhas

16.00

16.25

0.25

16.25

16.25

500

Mirza Sugar

4.55

4.50

-0.05

4.55

4.50

10,000

Noon Sugar

93.50

93.00

-0.50

93.00

92.00

1,700

Premier Suger

55.00

55.00

-

-

-

-

Sakrand Sugar

5.15

5.10

-0.05

5.10

5.10

2,000

Sanghar Sug.

8.00

8.20

0.20

8.40

8.00

17,000

Shahmurad Sugar

12.40

12.25

-0.15

12.35

12.25

6,500

Shahtaj Sug.

58.05

60.00

1.95

61.00

60.00

2,500

Shakarganj

50.00

50.00

-

-

-

-

Sind Abadgar

10.50

10.50

-

-

-

-

Tandlianwala

23.80

24.00

0.20

24.65

23.90

235,500

United Sugar

16.50

16.50

-

-

-

-