| 23 December 2004 | Thursday | 10 Ziqa'ad 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 115.00 | 119.15 | 4.15 | 119.85 | 115.25 | 5,662,000 |
Bosicor Pak | 20.40 | 20.65 | 0.25 | 20.85 | 20.20 | 3,319,500 |
National Ref. | 301.00 | 306.00 | 5.00 | 309.95 | 301.00 | 56,400 |
Pak Refinery | 185.00 | 184.00 | -1.00 | 188.00 | 183.55 | 3,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
