| 23 December 2004 | Thursday | 10 Ziqa'ad 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.30 | 6.30 | - | - | - | - |
Genertech | 7.30 | 7.10 | -0.20 | 7.40 | 7.10 | 45,000 |
Hub Power | 32.00 | 32.10 | 0.10 | 32.35 | 31.90 | 11,638,000 |
Ideal Enegy | 22.00 | 22.00 | - | - | - | - |
Japan Power | 6.85 | 6.85 | - | 7.00 | 6.70 | 979,500 |
K.E.S.C. | 7.80 | 7.75 | -0.05 | 7.95 | 7.70 | 3,415,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 13.00 | 13.00 | - | - | - | - |
Kohi.Energy | 30.25 | 30.75 | 0.50 | 30.75 | 30.00 | 13,000 |
S.G.Power | 9.00 | 8.75 | -0.25 | 9.00 | 8.60 | 58,500 |
Sitara Energy | 28.00 | 28.00 | - | 28.00 | 28.00 | 500 |
Southern Elec. | 13.00 | 13.00 | - | 13.10 | 12.90 | 132,500 |
Tri-Star Power | 3.25 | 3.35 | 0.10 | 3.35 | 3.10 | 54,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
