| 23 December 2004 | Thursday | 10 Ziqa'ad 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 173.00 | 175.50 | 2.50 | 175.50 | 174.00 | 900 |
Aventis Limited | 228.00 | 230.00 | 2.00 | 230.00 | 230.00 | 500 |
Ferozsons Lab. | 206.05 | 207.50 | 1.45 | 207.55 | 205.00 | 1,600 |
GlaxoSmithkline | 180.50 | 181.40 | 0.90 | 183.00 | 181.00 | 7,500 |
Highnoon Lab. | 42.30 | 41.70 | -0.60 | 42.20 | 41.15 | 535,000 |
Otsuka Pak | 57.90 | 56.95 | -0.95 | 56.95 | 55.75 | 1,000 |
Parke-Davis | 970.00 | 985.00 | 15.00 | 1000.10 | 985.00 | 200 |
Reckit Benc | 108.00 | 108.00 | - | 108.00 | 108.00 | 2,000 |
Searle Pak | 44.75 | 45.10 | 0.35 | 45.10 | 44.75 | 41,000 |
Wyeth Pak Ltd. | 1300.00 | 1300.00 | - | 1330.00 | 1285.00 | 920 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
