| 23 December 2004 | Thursday | 10 Ziqa'ad 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 99.00 | 97.00 | -2.00 | 98.50 | 96.00 | 2,700 |
Cherat Paper | 84.25 | 85.50 | 1.25 | 86.00 | 85.25 | 3,100 |
Dadabhoy Sack | 12.00 | 12.00 | - | - | - | - |
Merit Pack. | 66.60 | 70.50 | 3.90 | 70.50 | 67.00 | 2,700 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 188.00 | 185.00 | -3.00 | 186.25 | 185.00 | 4,000 |
Pak Pap.Prod | 53.00 | 53.00 | - | 53.00 | 53.00 | 1,300 |
Pak.Papersack | 41.00 | 41.00 | - | 41.25 | 40.90 | 7,500 |
Security Paper | 169.00 | 169.00 | - | 169.00 | 169.00 | 100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
