| 23 December 2004 | Thursday | 10 Ziqa'ad 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 95.00 | 95.00 | - | - | - | - |
P.S.O. | 276.15 | 277.75 | 1.60 | 278.90 | 275.80 | 13,278,300 |
Shell LPG | 376.00 | 399.50 | 23.50 | 399.50 | 399.00 | 4,900 |
Shell Pak | 460.10 | 472.05 | 11.95 | 475.00 | 461.90 | 35,300 |
Sui North Gas | 60.30 | 60.75 | 0.45 | 61.45 | 60.15 | 26,734,800 |
Sui South Gas | 26.60 | 26.40 | -0.20 | 26.85 | 26.35 | 5,992,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
