| 23 December 2004 | Thursday | 10 Ziqa'ad 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 92.40 | 96.00 | 3.60 | 96.00 | 91.00 | 33,800 |
Oil&Gas Dev. | 67.90 | 70.80 | 2.90 | 71.15 | 67.95 | ######### |
Pak Oilfields | 215.00 | 229.40 | 14.40 | 231.10 | 215.30 | 62,001,900 |
Pak Petroleum | 129.25 | 131.30 | 2.05 | 132.15 | 129.00 | 9,330,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
