Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.50

6.50

-

6.65

6.50

46,500

AL-Noor Mod

7.90

7.80

-0.10

7.90

7.80

3,500

AL-Zamin Mod.

7.25

7.25

-

7.30

7.10

11,000

B.F.Mod.

5.50

5.60

0.10

5.60

5.60

1,000

B.R.R.Int.Mod.

12.15

12.20

0.05

12.20

12.20

-

Cres. Stand.Mod

5.30

5.30

-

-

-

-

Dadabhoy Mod.

1.75

1.50

-0.25

1.50

1.50

2,500

Elite Cap.Mod

4.10

4.00

-0.10

4.00

4.00

26,000

Equity Mod.

16.00

16.40

0.40

16.40

16.10

161,500

Equity Mod.(R)

1.35

1.15

-0.20

1.35

1.15

537,500

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

1st.Fid.Leas

7.75

7.85

0.10

8.00

7.25

108,500

First Invest

2.15

2.15

-

2.15

2.15

2,000

First Param.

11.70

11.70

-

-

-

-

Guardian Mod

9.25

9.00

-0.25

9.00

8.90

17,000

H.B.L.Mod.

12.95

13.00

0.05

13.00

13.00

9,000

H.B.L.Mod.(R)

0.55

0.40

-0.15

0.50

0.40

20,000

Habib Mod.

8.10

8.10

-

-

-

-

I.B.L.Mod

8.00

7.65

-0.35

7.65

7.60

10,500

Imrooz Mod.

44.00

44.00

-

-

-

-

Islamic Mod.

5.00

4.90

-0.10

4.90

4.90

6,500

L.T.V.Mod

1.55

1.55

-

1.65

1.55

67,000

Mehran Mod.

2.50

2.70

0.20

2.70

2.70

2,000

Mod.Al-Mali

9.75

9.50

-0.25

9.75

9.50

5,500

Nat.Bank Mod

8.00

8.00

-

8.00

7.95

8,500

Pak Modaraba

2.50

2.55

0.05

2.55

2.50

11,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.80

3.75

-0.05

3.80

3.55

150,000

Punjab Mod.

11.50

11.15

-0.35

11.30

11.15

15,500

Stand. Chart.Mod

30.00

30.00

-

30.75

30.00

4,500

Tri-Star 1st.

2.50

2.50

-

-

-

-

Trust Mod

5.65

5.65

-

5.65

5.65

500

U.D.L.Mod.

4.75

4.50

-0.25

4.60

4.50

4,000