| 23 December 2004 | Thursday | 10 Ziqa'ad 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 147.75 | 158.80 | 11.05 | 158.80 | 158.80 | - |
AL-Khair Gadoon | 12.15 | 11.50 | -0.65 | 12.70 | 11.50 | 212,500 |
Arpak Int. | 10.50 | 10.50 | - | - | - | - |
Diamond Ind. | 28.00 | 28.00 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 21.60 | 21.25 | -0.35 | 21.60 | 21.00 | 34,500 |
ECOPACK Ltd.(R) | 10.70 | 10.60 | -0.10 | 10.85 | 10.60 | 9,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 280.00 | 280.00 | - | - | - | - |
Gammon Pak | 55.90 | 54.00 | -1.90 | 55.00 | 54.00 | 2,000 |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 12.50 | 12.50 | - | 12.50 | 12.50 | 1,000 |
Haydery Const | 6.85 | 7.10 | 0.25 | 7.10 | 6.85 | 105,000 |
MACPAC Films | 31.15 | 30.05 | -1.10 | 32.00 | 30.05 | 90,000 |
Mandviwala | 6.00 | 5.80 | -0.20 | 5.85 | 5.80 | 1,500 |
Pak Hotels | 63.90 | 62.75 | -1.15 | 62.75 | 62.75 | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 145.00 | 145.00 | - | - | - | - |
Shifa Int.Hosp | 17.00 | 17.00 | - | 17.50 | 17.00 | 1,500 |
Syed Match | 18.80 | 18.80 | - | - | - | - |
Tri-Pack Films | 72.85 | 72.95 | 0.10 | 73.00 | 71.50 | 5,500 |
U.D.L.Ind | 28.00 | 28.00 | - | - | - | - |
United Dist. | 12.00 | 11.45 | -0.55 | 11.45 | 11.45 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
