| 23 December 2004 | Thursday | 10 Ziqa'ad 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 8.00 | 8.00 | - | - | - | - |
Askari Leasing | 24.80 | 26.65 | 1.85 | 26.65 | 25.70 | 362,500 |
Cap.Assets | 4.55 | 4.25 | -0.30 | 4.25 | 4.25 | 5,500 |
Cres.Leas | 26.30 | 26.25 | -0.05 | 27.80 | 25.00 | 14,000 |
Cres.Leas(R) | 6.60 | 8.10 | 1.50 | 8.10 | 7.00 | 26,500 |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
English Leas | 3.95 | 3.85 | -0.10 | 3.90 | 3.65 | 6,000 |
Grays Leasing | 13.15 | 13.15 | - | - | - | - |
Ibrahim Leas | 15.50 | 16.00 | 0.50 | 16.85 | 15.50 | 31,000 |
Int.Mul.Leasing | 3.60 | 3.60 | - | - | - | - |
Interasia Leasi | 2.50 | 2.35 | -0.15 | 2.35 | 2.30 | 11,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Meezan Bank | 16.80 | 16.80 | - | - | - | - |
Natover Lease | 12.50 | 12.00 | -0.50 | 12.00 | 12.00 | 1,000 |
Network Leas | 6.75 | 6.75 | - | 6.75 | 6.75 | 3,000 |
Orix Leasing | 31.50 | 32.15 | 0.65 | 33.00 | 31.60 | 222,000 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 11.00 | 11.00 | - | - | - | - |
Pak.Com.Leas | 8.80 | 8.80 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leasin | 13.45 | 14.00 | 0.55 | 14.00 | 13.50 | 49,000 |
Security Leasing | 14.10 | 14.10 | - | - | - | - |
Sigma Leasing | 17.00 | 17.00 | - | - | - | - |
Trust Leasing | 20.00 | 20.00 | - | 20.00 | 20.00 | 22,500 |
Union Leas | 16.00 | 15.70 | -0.30 | 16.90 | 15.70 | 32,500 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
