| 23 December 2004 | Thursday | 10 Ziqa'ad 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 8.00 | 8.00 | - | 8.00 | 8.00 | 500 |
AMZ Ventures | 10.20 | 10.00 | -0.20 | 10.00 | 10.00 | - |
Arif Habib | 310.00 | 310.00 | - | 314.00 | 306.00 | 47,600 |
Atlas Bank | 21.75 | 22.00 | 0.25 | 22.25 | 21.85 | 13,000 |
Cres. Stand.Bank | 12.50 | 12.50 | - | - | - | - |
Dawood Cap.Mana | 7.80 | 8.00 | 0.20 | 8.00 | 8.00 | 500 |
Escorts Bank | 13.75 | 13.75 | - | 13.80 | 13.75 | 25,500 |
First Dawood Ban | 16.20 | 16.20 | - | - | - | - |
First Nat.Equiti | 11.25 | 11.40 | 0.15 | 11.50 | 11.30 | 33,000 |
Int.Inv.Bank | 13.00 | 13.05 | 0.05 | 13.05 | 13.05 | 2,500 |
Investec Sec. | 2.50 | 2.40 | -0.10 | 2.50 | 2.40 | 12,500 |
Islamic Bank | 5.85 | 5.85 | - | 5.95 | 5.85 | 24,500 |
Ist.Cap.Sec. | 30.90 | 31.00 | 0.10 | 31.00 | 30.90 | 3,500 |
Ist.Cap.Sec.(R) | 19.30 | 19.00 | -0.30 | 19.00 | 18.90 | 3,000 |
J.O.V.& CO. | 351.75 | 368.00 | 16.25 | 370.00 | 352.00 | 428,200 |
Jah.Sid.Bank | 35.45 | 35.30 | -0.15 | 35.50 | 35.00 | 543,000 |
Jah.Siddiq.Co | 84.00 | 85.00 | 1.00 | 85.00 | 83.50 | 3,200 |
Orix Bank | 20.80 | 20.65 | -0.15 | 21.00 | 20.65 | 18,500 |
P.I.C.I.C. | 85.10 | 84.45 | -0.65 | 85.90 | 83.50 | 2,967,700 |
PDG House | 2.50 | 2.50 | - | 2.55 | 2.50 | 11,000 |
Prud.Inv.Bank | 2.50 | 2.65 | 0.15 | 2.65 | 2.60 | 4,000 |
Security Bank | 12.50 | 12.30 | -0.20 | 12.30 | 12.25 | 2,500 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
